Atlantic Power Corp (TSX: ATP )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	13.90	13.95	13.77	13.79	539,061	-0.10(-0.72%)
May 30, 2012	14.05	14.10	13.86	13.89	229,330	-0.20(-1.42%)
May 29, 2012	14.09	14.12	13.91	14.09	134,669	-0.02(-0.14%)
May 28, 2012	14.10	14.20	14.08	14.11	55,106	+0.01(+0.07%)
May 25, 2012	14.09	14.15	14.00	14.10	85,392	+0.02(+0.14%)
May 24, 2012	14.02	14.09	13.89	14.08	104,869	+0.07(+0.50%)
May 23, 2012	14.20	14.20	13.84	14.01	245,295	-0.19(-1.34%)
May 22, 2012	14.14	14.23	14.01	14.20	137,056	+0.20(+1.43%)
May 18, 2012		14.00	14.00	14.00	0	+0.08(+0.57%)
May 17, 2012	13.97	14.03	13.90	13.92	75,282	+0.04(+0.29%)
May 16, 2012	13.86	13.98	13.82	13.88	125,503	+0.03(+0.22%)
May 15, 2012	13.95	14.01	13.82	13.85	126,431	-0.08(-0.57%)
May 14, 2012	14.09	14.10	13.93	13.93	122,780	-0.14(-1.00%)
May 11, 2012	14.22	14.25	14.05	14.07	153,483	-0.18(-1.26%)
May 10, 2012	14.03	14.25	14.03	14.25	262,885	+0.22(+1.57%)
May 09, 2012	13.99	14.10	13.91	14.03	136,774	-0.10(-0.71%)
May 08, 2012	14.04	14.13	13.80	14.13	412,235	+0.13(+0.93%)
May 07, 2012	13.94	14.01	13.88	14.00	97,486	+0.08(+0.57%)
May 04, 2012	14.01	14.10	13.90	13.92	119,335	-0.14(-1.00%)
May 03, 2012	14.17	14.20	14.02	14.06	252,751	-0.10(-0.71%)
May 02, 2012	14.12	14.16	14.03	14.16	114,611	+0.06(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.