Atlantic Power Corp (TSX: ATP )

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	3.630	3.690	3.630	3.690	94,513	+0.05(+1.37%)
May 29, 2014	3.570	3.650	3.560	3.640	208,347	+0.08(+2.25%)
May 28, 2014	3.530	3.590	3.530	3.560	195,862	-0.03(-0.84%)
May 27, 2014	3.590	3.600	3.490	3.590	249,359	+0.01(+0.28%)
May 26, 2014	3.570	3.600	3.570	3.580	82,187	+0.03(+0.85%)
May 23, 2014	3.530	3.560	3.530	3.550	112,071	+0.02(+0.57%)
May 22, 2014	3.540	3.550	3.520	3.530	57,374	+0.01(+0.28%)
May 21, 2014	3.480	3.530	3.480	3.520	142,799	+0.02(+0.57%)
May 20, 2014	3.440	3.530	3.440	3.500	142,428	+0.06(+1.74%)
May 16, 2014		3.440	3.440	3.440	0	-0.10(-2.82%)
May 15, 2014	3.550	3.630	3.520	3.540	225,845	-0.06(-1.67%)
May 14, 2014	3.500	3.690	3.490	3.600	428,270	+0.07(+1.98%)
May 13, 2014	3.470	3.550	3.460	3.530	607,101	+0.01(+0.28%)
May 12, 2014	3.450	3.530	3.450	3.520	237,563	+0.02(+0.57%)
May 09, 2014	3.560	3.560	3.470	3.500	174,473	-0.03(-0.85%)
May 08, 2014	3.560	3.580	3.510	3.530	183,181	-0.03(-0.84%)
May 07, 2014	3.580	3.590	3.530	3.560	189,229	+0.01(+0.28%)
May 06, 2014	3.590	3.590	3.530	3.550	210,547	-0.08(-2.20%)
May 05, 2014	3.640	3.640	3.490	3.630	364,164	-0.02(-0.55%)
May 02, 2014	3.340	3.815	3.340	3.650	925,446	+0.32(+9.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.