Atlantic Power Corp (TSX: ATP )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	2.780	2.790	2.630	2.700	1,900,069	-0.07(-2.53%)
May 30, 2018	2.850	2.850	2.770	2.770	112,041	-0.07(-2.46%)
May 29, 2018	2.860	2.895	2.820	2.840	108,468	+0.02(+0.71%)
May 28, 2018	2.840	2.880	2.820	2.820	24,405	-0.06(-2.08%)
May 25, 2018	2.800	2.910	2.800	2.880	76,225	+0.08(+2.86%)
May 24, 2018	2.830	2.830	2.790	2.800	55,877	+0.00(+0.00%)
May 23, 2018	2.760	2.840	2.760	2.800	153,156	+0.03(+1.08%)
May 22, 2018	2.860	2.860	2.760	2.770	71,326	-0.06(-2.12%)
May 18, 2018		2.830	2.830	2.830	0	-0.02(-0.70%)
May 17, 2018	2.880	2.890	2.820	2.850	123,303	-0.05(-1.72%)
May 16, 2018	2.900	2.920	2.880	2.900	89,257	+0.00(+0.00%)
May 15, 2018	2.900	2.950	2.850	2.900	208,418	-0.02(-0.68%)
May 14, 2018	2.870	2.950	2.870	2.920	69,348	+0.00(+0.00%)
May 11, 2018	2.920	2.920	2.900	2.920	80,438	+0.00(+0.00%)
May 10, 2018	2.870	2.920	2.870	2.920	19,466	+0.00(+0.00%)
May 09, 2018	2.860	2.940	2.850	2.920	47,900	+0.05(+1.74%)
May 08, 2018	2.860	2.890	2.860	2.870	46,934	-0.01(-0.35%)
May 07, 2018	2.880	2.930	2.880	2.880	58,574	+0.02(+0.70%)
May 04, 2018	2.890	2.920	2.840	2.860	67,573	-0.02(-0.69%)
May 03, 2018	2.850	2.925	2.830	2.880	101,738	+0.03(+1.05%)
May 02, 2018	2.790	2.855	2.790	2.850	47,046	+0.06(+2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.