Great Panther Mining Ltd (TSX: GPR )

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	0.6900	0.7000	0.6600	0.6800	277,210	+0.00(+0.00%)
May 28, 2015	0.6900	0.7000	0.6800	0.6800	29,400	-0.01(-1.45%)
May 27, 2015	0.6800	0.7000	0.6800	0.6900	27,796	+0.01(+1.47%)
May 26, 2015	0.6900	0.6900	0.6800	0.6800	23,560	+0.00(+0.00%)
May 25, 2015	0.7000	0.7000	0.6800	0.6800	11,929	-0.02(-2.86%)
May 22, 2015	0.6800	0.7100	0.6800	0.7000	19,106	+0.02(+2.94%)
May 21, 2015	0.7100	0.7100	0.6800	0.6800	39,994	-0.02(-2.86%)
May 20, 2015	0.7100	0.7200	0.6800	0.7000	51,342	+0.00(+0.00%)
May 19, 2015	0.7200	0.7400	0.6900	0.7000	72,318	-0.02(-2.78%)
May 15, 2015		0.7200	0.7200	0.7200	0	+0.02(+2.86%)
May 14, 2015	0.7000	0.7100	0.7000	0.7000	96,600	-0.01(-1.41%)
May 13, 2015	0.7200	0.7200	0.7000	0.7100	45,000	+0.02(+2.90%)
May 12, 2015	0.6500	0.7000	0.6500	0.6900	163,800	+0.01(+1.47%)
May 11, 2015	0.6600	0.7000	0.6600	0.6800	152,214	+0.03(+4.62%)
May 08, 2015	0.6500	0.6800	0.6500	0.6500	90,410	+0.00(+0.00%)
May 07, 2015	0.6500	0.6700	0.6500	0.6500	53,649	+0.00(+0.00%)
May 06, 2015	0.6500	0.6500	0.6400	0.6500	44,226	+0.00(+0.00%)
May 05, 2015	0.6600	0.6600	0.6500	0.6500	9,500	-0.01(-1.52%)
May 04, 2015	0.6600	0.6700	0.6600	0.6600	59,900	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.