Great Panther Mining Ltd (TSX: GPR )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	0.9000	1.000	0.8800	1.000	189,391	+0.10(+11.11%)
May 30, 2019	0.9000	0.9100	0.8900	0.9000	33,400	+0.01(+1.12%)
May 29, 2019	0.9100	0.9100	0.8900	0.8900	27,095	-0.01(-1.11%)
May 28, 2019	0.9400	0.9400	0.8900	0.9000	70,509	+0.00(+0.00%)
May 27, 2019	0.9200	0.9200	0.9000	0.9000	25,850	+0.00(+0.00%)
May 24, 2019	0.9300	0.9300	0.8100	0.9000	204,290	+0.00(+0.00%)
May 23, 2019	0.9400	0.9500	0.8900	0.9000	213,821	-0.04(-4.26%)
May 22, 2019	0.9000	0.9400	0.8900	0.9400	57,883	-0.01(-1.05%)
May 21, 2019	1.000	1.000	0.9300	0.9500	132,970	-0.04(-4.04%)
May 17, 2019		0.9900	0.9900	0.9900	0	-0.04(-3.88%)
May 16, 2019	1.060	1.060	1.010	1.030	61,588	-0.02(-1.90%)
May 15, 2019	1.050	1.070	1.020	1.050	33,232	+0.00(+0.00%)
May 14, 2019	1.150	1.150	1.050	1.050	31,032	-0.07(-6.25%)
May 13, 2019	1.000	1.120	0.9800	1.120	396,311	+0.08(+7.69%)
May 10, 2019	1.100	1.100	1.040	1.040	88,802	-0.07(-6.31%)
May 09, 2019	1.140	1.170	1.100	1.110	76,964	-0.04(-3.48%)
May 08, 2019	1.220	1.220	1.140	1.150	36,417	-0.05(-4.17%)
May 07, 2019	1.120	1.200	1.110	1.200	54,548	+0.07(+6.19%)
May 06, 2019	1.130	1.170	1.130	1.130	30,937	-0.05(-4.24%)
May 03, 2019	1.130	1.200	1.130	1.180	24,660	+0.04(+3.51%)
May 02, 2019	1.070	1.150	1.070	1.140	41,000	+0.01(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.