BMO Aggregate Bond Index ETF (TSX: ZAG )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	15.33	15.35	15.33	15.33	30,114	+0.03(+0.20%)
May 30, 2018	15.34	15.34	15.29	15.30	81,843	-0.06(-0.39%)
May 29, 2018	15.30	15.38	15.28	15.36	84,136	+0.06(+0.39%)
May 28, 2018	15.32	15.32	15.28	15.30	38,864	+0.03(+0.20%)
May 25, 2018	15.26	15.28	15.26	15.27	73,620	+0.05(+0.33%)
May 24, 2018	15.20	15.23	15.20	15.22	42,553	+0.04(+0.26%)
May 23, 2018	15.17	15.20	15.16	15.18	27,964	+0.03(+0.20%)
May 22, 2018	15.15	15.15	15.13	15.15	63,701	-0.02(-0.13%)
May 18, 2018		15.17	15.17	15.17	0	+0.07(+0.46%)
May 17, 2018	15.12	15.12	15.09	15.10	64,469	-0.01(-0.07%)
May 16, 2018	15.14	15.14	15.10	15.11	26,725	-0.01(-0.07%)
May 15, 2018	15.14	15.14	15.09	15.12	120,333	-0.07(-0.46%)
May 14, 2018	15.21	15.21	15.19	15.19	139,004	-0.04(-0.26%)
May 11, 2018	15.23	15.23	15.21	15.23	41,871	+0.02(+0.13%)
May 10, 2018	15.22	15.22	15.19	15.21	109,914	+0.01(+0.07%)
May 09, 2018	15.20	15.21	15.19	15.20	47,472	-0.03(-0.16%)
May 08, 2018	15.22	15.23	15.21	15.22	29,255	-0.02(-0.10%)
May 07, 2018	15.23	15.25	15.23	15.24	66,198	+0.00(+0.00%)
May 04, 2018	15.23	15.25	15.22	15.24	32,697	+0.02(+0.13%)
May 03, 2018	15.22	15.23	15.21	15.22	38,901	+0.02(+0.13%)
May 02, 2018	15.21	15.22	15.20	15.20	44,558	+0.01(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.