BMO Aggregate Bond Index ETF (TSX: ZAG )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2021	15.73	15.75	15.72	15.75	73,403	+0.03(+0.19%)
May 28, 2021	15.73	15.76	15.72	15.72	139,340	-0.01(-0.06%)
May 27, 2021	15.73	15.73	15.71	15.73	77,857	-0.02(-0.13%)
May 26, 2021	15.75	15.76	15.73	15.75	112,268	-0.01(-0.06%)
May 25, 2021	15.73	15.77	15.73	15.76	149,032	+0.07(+0.45%)
May 21, 2021		15.69	15.69	15.69	0	+0.02(+0.13%)
May 20, 2021	15.64	15.67	15.63	15.67	73,257	+0.03(+0.19%)
May 19, 2021	15.65	15.66	15.61	15.64	197,867	+0.00(+0.00%)
May 18, 2021	15.65	15.65	15.63	15.64	114,212	+0.01(+0.06%)
May 17, 2021	15.63	15.64	15.61	15.63	123,570	-0.01(-0.06%)
May 14, 2021	15.64	15.65	15.62	15.64	74,556	+0.01(+0.06%)
May 13, 2021	15.61	15.64	15.61	15.63	70,773	+0.03(+0.19%)
May 12, 2021	15.61	15.64	15.60	15.60	101,751	-0.06(-0.38%)
May 11, 2021	15.68	15.69	15.65	15.66	335,859	-0.04(-0.25%)
May 10, 2021	15.73	15.75	15.69	15.70	142,496	-0.04(-0.25%)
May 07, 2021	15.75	15.77	15.72	15.74	271,116	+0.02(+0.13%)
May 06, 2021	15.73	15.73	15.71	15.72	106,437	-0.01(-0.06%)
May 05, 2021	15.72	15.73	15.69	15.73	310,448	+0.02(+0.13%)
May 04, 2021	15.70	15.72	15.70	15.71	66,792	+0.03(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.