Gamehost Income Fd (TSX: GH )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	7.900	8.200	7.900	8.200	2,845	+0.22(+2.76%)
May 30, 2022	8.210	8.210	7.960	7.980	1,672	-0.12(-1.48%)
May 27, 2022	8.200	8.220	8.100	8.100	3,702	+0.05(+0.62%)
May 25, 2022				8.050	20	-0.05(-0.62%)
May 24, 2022	7.950	8.100	7.950	8.100	1,915	+0.34(+4.38%)
May 20, 2022				7.760	0	-0.09(-1.15%)
May 19, 2022	7.990	8.070	7.800	7.850	10,445	-0.35(-4.27%)
May 18, 2022	8.230	8.260	8.200	8.200	700	+0.04(+0.49%)
May 17, 2022	8.200	8.200	8.150	8.160	6,000	+0.10(+1.24%)
May 16, 2022	8.000	8.060	8.000	8.060	2,808	+0.31(+4.00%)
May 13, 2022	7.700	7.750	7.700	7.750	12,177	+0.20(+2.65%)
May 12, 2022	7.850	7.910	7.550	7.550	34,013	-0.25(-3.21%)
May 11, 2022	7.850	7.850	7.800	7.800	3,108	+0.01(+0.13%)
May 10, 2022	7.860	7.980	7.790	7.790	1,600	+0.07(+0.91%)
May 09, 2022	7.980	8.000	7.720	7.720	2,501	-0.30(-3.74%)
May 06, 2022	8.020	8.020	8.020	8.020	100	+0.09(+1.13%)
May 05, 2022	8.210	8.210	7.930	7.930	2,900	-0.27(-3.29%)
May 04, 2022	8.180	8.300	8.180	8.200	4,500	+0.03(+0.37%)
May 03, 2022	8.300	8.300	8.170	8.170	500	+0.02(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.