Centamin Plc (TSX: CEE )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	1.320	1.340	1.280	1.280	42,912	-0.06(-4.48%)
May 30, 2022	1.340	1.340	1.320	1.340	2,435	+0.00(+0.00%)
May 27, 2022	1.350	1.350	1.330	1.340	9,130	-0.01(-0.74%)
May 26, 2022	1.360	1.360	1.340	1.350	28,304	-0.01(-0.74%)
May 25, 2022	1.380	1.390	1.360	1.360	10,310	-0.03(-2.16%)
May 24, 2022	1.380	1.410	1.360	1.390	68,200	+0.04(+2.96%)
May 20, 2022				1.350	0	-0.04(-2.88%)
May 19, 2022	1.320	1.430	1.290	1.390	172,866	-0.04(-2.80%)
May 18, 2022	1.370	1.430	1.320	1.430	57,465	+0.03(+2.14%)
May 17, 2022	1.350	1.400	1.350	1.400	21,552	+0.06(+4.48%)
May 16, 2022	1.360	1.360	1.330	1.340	6,317	-0.02(-1.47%)
May 13, 2022	1.290	1.360	1.290	1.360	4,400	+0.08(+6.25%)
May 12, 2022	1.370	1.370	1.260	1.280	98,372	-0.11(-7.91%)
May 11, 2022	1.410	1.410	1.380	1.390	47,638	-0.01(-0.71%)
May 10, 2022	1.430	1.440	1.390	1.400	84,970	-0.01(-0.71%)
May 09, 2022	1.420	1.440	1.400	1.410	129,123	-0.04(-2.76%)
May 06, 2022	1.440	1.490	1.420	1.450	24,109	+0.01(+0.69%)
May 05, 2022	1.470	1.480	1.420	1.440	58,123	-0.05(-3.36%)
May 04, 2022	1.470	1.490	1.440	1.490	22,520	+0.01(+0.68%)
May 03, 2022	1.450	1.500	1.450	1.480	39,709	+0.03(+2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.