Ishares Balanced Growth Core ETF (TSX: CBN )

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	18.32	18.32	18.32	18.32	323	+0.02(+0.11%)
May 29, 2014	18.30	18.30	18.30	18.30	277	+0.00(+0.00%)
May 28, 2014	18.29	18.30	18.29	18.30	668	+0.01(+0.05%)
May 27, 2014	18.34	18.35	18.29	18.29	2,214	-0.01(-0.05%)
May 26, 2014	18.33	18.33	18.30	18.30	5,464	+0.01(+0.05%)
May 23, 2014	18.29	18.29	18.29	18.29	245	-0.01(-0.05%)
May 21, 2014	18.30	18.30	18.30	18.30	14	+0.06(+0.33%)
May 20, 2014	18.24	18.24	18.24	18.24	1,111	+0.02(+0.11%)
May 16, 2014		18.22	18.22	18.22	0	+0.00(+0.00%)
May 15, 2014	18.39	18.39	18.22	18.22	938	-0.07(-0.38%)
May 14, 2014	18.29	18.29	18.29	18.29	439	-0.08(-0.44%)
May 13, 2014	18.37	18.37	18.37	18.37	957	+0.04(+0.22%)
May 12, 2014	18.30	18.33	18.30	18.33	685	+0.13(+0.71%)
May 09, 2014	18.20	18.20	18.20	18.20	419	+0.05(+0.28%)
May 08, 2014	18.20	18.20	18.15	18.15	5,440	-0.05(-0.27%)
May 07, 2014	18.20	18.20	18.20	18.20	353	-0.01(-0.05%)
May 06, 2014	18.21	18.21	18.21	18.21	3,403	+0.01(+0.05%)
May 05, 2014	18.20	18.20	18.20	18.20	1,150	-0.02(-0.11%)
May 02, 2014	18.25	18.25	18.22	18.22	1,276	-0.02(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.