Mawson Gold Ltd (TSX: MAW )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	0.1950	0.1950	0.1650	0.1700	368,913	-0.02(-12.82%)
May 30, 2022	0.2100	0.2350	0.1900	0.1950	2,883,168	+0.06(+44.44%)
May 27, 2022	0.1250	0.1350	0.1250	0.1350	13,500	+0.00(+0.00%)
May 26, 2022	0.1300	0.1350	0.1275	0.1350	191,025	+0.01(+3.85%)
May 25, 2022	0.1250	0.1300	0.1250	0.1300	10,757	+0.01(+4.00%)
May 24, 2022	0.1200	0.1250	0.1100	0.1250	25,704	-0.01(-7.41%)
May 20, 2022				0.1350	0	+0.01(+3.85%)
May 19, 2022	0.1150	0.1350	0.1150	0.1300	79,076	+0.00(+0.00%)
May 18, 2022	0.1350	0.1350	0.1250	0.1300	111,049	+0.01(+8.33%)
May 17, 2022	0.1200	0.1200	0.1200	0.1200	35,450	+0.00(+4.35%)
May 16, 2022	0.1050	0.1150	0.1050	0.1150	120,584	+0.01(+9.52%)
May 13, 2022	0.1100	0.1100	0.0950	0.1050	198,721	-0.01(-4.55%)
May 12, 2022	0.1100	0.1250	0.1100	0.1100	86,000	-0.01(-8.33%)
May 11, 2022	0.1200	0.1250	0.1200	0.1200	35,670	+0.00(+0.00%)
May 10, 2022	0.1200	0.1200	0.1150	0.1200	12,000	+0.00(+4.35%)
May 09, 2022	0.1150	0.1200	0.1150	0.1150	94,828	-0.01(-11.54%)
May 05, 2022				0.1300	123	-0.01(-3.70%)
May 04, 2022	0.1350	0.1350	0.1350	0.1350	24,070	+0.01(+3.85%)
May 03, 2022	0.1150	0.1350	0.1150	0.1300	569,738	+0.02(+18.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.