Ur Energy Inc (TSX: URE )

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	1.160	1.210	1.120	1.210	647,939	+0.06(+5.22%)
May 28, 2009	1.060	1.160	1.060	1.150	410,352	+0.09(+8.49%)
May 27, 2009	1.130	1.140	1.020	1.060	725,957	-0.07(-6.19%)
May 26, 2009	1.190	1.190	1.130	1.130	742,768	-0.07(-5.83%)
May 25, 2009	1.190	1.220	1.170	1.200	144,087	+0.01(+0.84%)
May 22, 2009	1.220	1.220	1.180	1.190	164,950	-0.01(-0.83%)
May 21, 2009	1.240	1.240	1.190	1.200	893,522	-0.04(-3.23%)
May 20, 2009	1.260	1.310	1.230	1.240	435,604	-0.01(-0.80%)
May 19, 2009	1.210	1.290	1.190	1.250	1,040,751	+0.07(+5.93%)
May 15, 2009	1.220	1.220	1.180	1.180	386,065	-0.02(-1.67%)
May 14, 2009	1.200	1.220	1.160	1.200	1,110,906	-0.03(-2.44%)
May 13, 2009	1.350	1.360	1.180	1.230	1,229,549	-0.12(-8.89%)
May 12, 2009	1.300	1.390	1.250	1.350	3,997,232	+0.10(+8.00%)
May 11, 2009	1.200	1.250	1.160	1.250	601,734	+0.04(+3.31%)
May 08, 2009	1.220	1.220	1.170	1.210	661,094	+0.05(+4.31%)
May 07, 2009	1.230	1.250	1.150	1.160	998,710	-0.05(-4.13%)
May 06, 2009	1.210	1.220	1.160	1.210	527,949	+0.07(+6.14%)
May 05, 2009	1.220	1.220	1.120	1.140	1,959,931	-0.06(-5.00%)
May 04, 2009	1.180	1.250	1.180	1.200	1,367,356	+0.07(+6.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.