Ur Energy Inc (TSX: URE )

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	1.140	1.140	1.120	1.130	12,100	-0.01(-0.88%)
May 28, 2015	1.160	1.160	1.140	1.140	6,400	+0.00(+0.00%)
May 27, 2015	1.150	1.160	1.140	1.140	14,000	+0.00(+0.00%)
May 26, 2015	1.130	1.140	1.130	1.140	60,810	+0.00(+0.00%)
May 25, 2015	1.140	1.140	1.140	1.140	1,400	-0.01(-0.87%)
May 22, 2015	1.140	1.160	1.120	1.150	50,100	+0.01(+0.88%)
May 21, 2015	1.150	1.150	1.120	1.140	38,799	+0.00(+0.00%)
May 20, 2015	1.140	1.150	1.130	1.140	35,870	-0.02(-1.72%)
May 19, 2015	1.130	1.160	1.130	1.160	43,100	-0.01(-0.85%)
May 15, 2015		1.170	1.170	1.170	0	-0.07(-5.65%)
May 14, 2015	1.170	1.280	1.170	1.240	102,939	+0.02(+1.64%)
May 13, 2015	1.150	1.230	1.150	1.220	81,938	+0.08(+7.02%)
May 12, 2015	1.120	1.150	1.110	1.140	76,478	+0.02(+1.79%)
May 11, 2015	1.110	1.120	1.110	1.120	3,405	+0.01(+0.90%)
May 08, 2015	1.130	1.130	1.110	1.110	11,587	+0.00(+0.00%)
May 07, 2015	1.140	1.140	1.100	1.110	51,940	+0.00(+0.00%)
May 06, 2015	1.130	1.150	1.110	1.110	34,085	-0.04(-3.48%)
May 05, 2015	1.150	1.180	1.140	1.150	16,100	+0.02(+1.77%)
May 04, 2015	1.130	1.150	1.130	1.130	26,800	-0.01(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.