Ur Energy Inc (TSX: URE )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	0.6000	0.6100	0.6000	0.6100	53,500	+0.01(+1.67%)
May 30, 2016	0.6000	0.6000	0.6000	0.6000	17,300	-0.02(-3.23%)
May 27, 2016	0.6100	0.6300	0.6000	0.6200	39,400	+0.01(+1.64%)
May 26, 2016	0.6200	0.6200	0.6100	0.6100	10,885	+0.00(+0.00%)
May 25, 2016	0.6400	0.6400	0.6100	0.6100	16,290	-0.02(-3.17%)
May 24, 2016	0.6300	0.6400	0.6200	0.6300	83,000	+0.03(+5.00%)
May 20, 2016		0.6000	0.6000	0.6000	0	-0.01(-1.64%)
May 19, 2016	0.6000	0.6200	0.6000	0.6100	23,900	+0.01(+1.67%)
May 18, 2016	0.6300	0.6300	0.6000	0.6000	104,430	-0.02(-3.23%)
May 17, 2016	0.6350	0.6350	0.6100	0.6200	81,395	-0.01(-1.59%)
May 16, 2016	0.6300	0.6400	0.6300	0.6300	8,717	+0.00(+0.00%)
May 13, 2016	0.6300	0.6500	0.6300	0.6300	61,000	+0.00(+0.00%)
May 12, 2016	0.6400	0.6400	0.6300	0.6300	38,600	-0.01(-1.56%)
May 11, 2016	0.6200	0.6500	0.6200	0.6400	35,450	+0.01(+1.59%)
May 10, 2016	0.6600	0.6600	0.6300	0.6300	86,850	-0.03(-4.55%)
May 09, 2016	0.6500	0.6700	0.6500	0.6600	30,164	+0.00(+0.00%)
May 06, 2016	0.6600	0.6600	0.6600	0.6600	30,250	+0.01(+1.54%)
May 05, 2016	0.6600	0.6600	0.6500	0.6500	55,500	+0.00(+0.00%)
May 04, 2016	0.6700	0.6700	0.6500	0.6500	43,900	-0.02(-2.99%)
May 03, 2016	0.6600	0.6800	0.6600	0.6700	27,054	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.