Ur Energy Inc (TSX: URE )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	0.9100	0.9100	0.8800	0.8900	24,000	-0.02(-2.20%)
May 30, 2018	0.8900	0.9100	0.8900	0.9100	31,543	+0.00(+0.00%)
May 29, 2018	0.8800	0.9200	0.8800	0.9100	35,200	+0.02(+2.25%)
May 28, 2018	0.9000	0.9000	0.8900	0.8900	5,500	-0.02(-2.20%)
May 25, 2018	0.9100	0.9200	0.9000	0.9100	25,900	-0.01(-1.09%)
May 24, 2018	0.9100	0.9500	0.9100	0.9200	12,800	-0.01(-1.08%)
May 23, 2018	0.9400	0.9400	0.9200	0.9300	11,500	+0.01(+1.09%)
May 22, 2018	0.9400	0.9400	0.9200	0.9200	4,800	-0.04(-4.17%)
May 18, 2018		0.9600	0.9600	0.9600	0	+0.01(+1.05%)
May 17, 2018	0.9500	0.9500	0.9500	0.9500	9,539	+0.00(+0.00%)
May 16, 2018	0.9500	0.9500	0.9500	0.9500	17,200	+0.00(+0.00%)
May 15, 2018	0.9600	0.9600	0.9500	0.9500	11,700	+0.01(+1.06%)
May 14, 2018	0.9400	0.9600	0.9400	0.9400	9,711	-0.01(-1.05%)
May 11, 2018	0.9300	0.9600	0.9200	0.9500	19,500	+0.00(+0.00%)
May 10, 2018	0.9500	0.9500	0.9500	0.9500	1,100	-0.01(-1.04%)
May 09, 2018	0.9300	0.9700	0.9300	0.9600	16,750	+0.00(+0.00%)
May 08, 2018	0.9600	0.9600	0.9600	0.9600	1,000	+0.00(+0.00%)
May 07, 2018	0.9400	0.9600	0.9300	0.9600	8,800	+0.04(+4.35%)
May 04, 2018	0.9300	0.9400	0.9200	0.9200	28,029	-0.01(-1.08%)
May 03, 2018	0.9500	0.9700	0.9200	0.9300	184,450	-0.04(-4.12%)
May 02, 2018	0.9400	0.9800	0.9400	0.9700	53,541	+0.04(+4.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.