Ur Energy Inc (TSX: URE )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	1.090	1.170	1.080	1.170	200,498	+0.09(+8.33%)
May 30, 2019	1.100	1.100	1.080	1.080	15,000	+0.00(+0.00%)
May 29, 2019	1.100	1.110	1.080	1.080	13,001	+0.00(+0.00%)
May 28, 2019	1.100	1.100	1.080	1.080	37,901	-0.02(-1.82%)
May 27, 2019	1.100	1.110	1.100	1.100	19,900	+0.00(+0.00%)
May 24, 2019	1.100	1.110	1.100	1.100	14,100	+0.00(+0.00%)
May 23, 2019	1.110	1.110	1.100	1.100	12,200	-0.02(-1.79%)
May 22, 2019	1.120	1.140	1.120	1.120	34,400	+0.01(+0.90%)
May 21, 2019	1.100	1.120	1.100	1.110	33,975	-0.01(-0.89%)
May 17, 2019		1.120	1.120	1.120	0	+0.03(+2.75%)
May 16, 2019	1.100	1.110	1.090	1.090	37,529	-0.02(-1.80%)
May 15, 2019	1.100	1.110	1.090	1.110	40,991	+0.00(+0.00%)
May 14, 2019	1.100	1.110	1.090	1.110	25,522	+0.00(+0.00%)
May 13, 2019	1.120	1.130	1.090	1.110	63,477	+0.00(+0.00%)
May 10, 2019	1.100	1.120	1.100	1.110	4,850	-0.03(-2.63%)
May 09, 2019	1.110	1.150	1.110	1.140	34,900	-0.01(-0.87%)
May 08, 2019	1.200	1.200	1.110	1.150	195,130	-0.04(-3.36%)
May 07, 2019	1.190	1.200	1.150	1.190	60,989	+0.00(+0.00%)
May 06, 2019	1.180	1.190	1.170	1.190	33,600	+0.00(+0.00%)
May 03, 2019	1.140	1.200	1.140	1.190	348,091	+0.04(+3.48%)
May 02, 2019	1.160	1.160	1.130	1.150	26,556	-0.02(-1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.