Ur Energy Inc (TSX: URE )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	1.180	1.250	1.150	1.230	26,904	+0.04(+3.36%)
May 30, 2023	1.250	1.250	1.180	1.190	73,191	-0.09(-7.03%)
May 29, 2023	1.290	1.290	1.260	1.280	5,959	+0.03(+2.40%)
May 26, 2023	1.250	1.260	1.240	1.250	26,552	-0.01(-0.79%)
May 25, 2023	1.260	1.260	1.250	1.260	6,500	+0.01(+0.80%)
May 24, 2023	1.280	1.280	1.250	1.250	16,588	-0.02(-1.57%)
May 23, 2023	1.310	1.320	1.270	1.270	106,732	-0.02(-1.55%)
May 19, 2023				1.290	0	-0.01(-0.77%)
May 18, 2023	1.220	1.300	1.210	1.300	29,515	+0.07(+5.69%)
May 17, 2023	1.210	1.230	1.210	1.230	7,295	+0.01(+0.82%)
May 16, 2023	1.280	1.310	1.220	1.220	23,320	-0.07(-5.43%)
May 15, 2023	1.310	1.320	1.290	1.290	6,517	-0.04(-3.01%)
May 12, 2023	1.330	1.330	1.280	1.330	6,000	-0.01(-0.75%)
May 11, 2023	1.330	1.340	1.270	1.340	29,683	+0.02(+1.52%)
May 10, 2023	1.350	1.370	1.310	1.320	48,090	-0.01(-0.75%)
May 09, 2023	1.270	1.340	1.270	1.330	40,038	+0.05(+3.91%)
May 08, 2023	1.250	1.280	1.240	1.280	1,500	+0.02(+1.59%)
May 05, 2023	1.180	1.260	1.180	1.260	23,445	+0.08(+6.78%)
May 04, 2023	1.160	1.210	1.160	1.180	11,021	+0.02(+1.72%)
May 03, 2023	1.170	1.210	1.160	1.160	30,699	-0.01(-0.85%)
May 02, 2023	1.180	1.180	1.160	1.170	28,100	-0.01(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.