Agjunction Inc (TSX: AJX )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	0.5300	0.5800	0.5300	0.5800	363,423	+0.03(+5.45%)
May 30, 2016	0.5500	0.5500	0.5500	0.5500	17,440	-0.05(-8.33%)
May 27, 2016	0.5700	0.6000	0.5400	0.6000	16,000	+0.01(+1.69%)
May 26, 2016	0.5900	0.5900	0.5600	0.5900	47,500	+0.00(+0.00%)
May 25, 2016	0.5400	0.5900	0.5400	0.5900	20,436	+0.00(+0.00%)
May 24, 2016	0.5700	0.5900	0.5500	0.5900	71,350	+0.04(+7.27%)
May 20, 2016		0.5500	0.5500	0.5500	0	+0.00(+0.00%)
May 19, 2016	0.5200	0.5500	0.5200	0.5500	21,500	-0.01(-1.79%)
May 18, 2016	0.5900	0.5900	0.5200	0.5600	50,360	-0.03(-5.08%)
May 17, 2016	0.5700	0.5900	0.5300	0.5900	101,241	+0.03(+5.36%)
May 16, 2016	0.5600	0.5800	0.5300	0.5600	110,000	-0.01(-1.75%)
May 13, 2016	0.5300	0.6000	0.5300	0.5700	24,200	-0.02(-3.39%)
May 12, 2016	0.4850	0.6000	0.4850	0.5900	235,806	+0.05(+9.26%)
May 11, 2016	0.5300	0.5500	0.5300	0.5400	97,200	+0.00(+0.00%)
May 10, 2016	0.4900	0.5500	0.4900	0.5400	122,047	+0.05(+10.20%)
May 09, 2016	0.5000	0.5000	0.4900	0.4900	5,000	+0.01(+1.03%)
May 06, 2016	0.4900	0.4900	0.4850	0.4850	34,450	-0.01(-2.02%)
May 05, 2016	0.4950	0.4950	0.4900	0.4950	8,419	-0.01(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.