Information Svcs Corp (TSX: ISV )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	18.71	18.72	18.51	18.51	4,315	-0.16(-0.86%)
May 30, 2017	18.75	18.75	18.54	18.67	2,451	-0.25(-1.32%)
May 29, 2017	18.92	18.93	18.90	18.92	1,005	+0.01(+0.05%)
May 26, 2017	18.53	18.91	18.53	18.91	2,612	+0.03(+0.16%)
May 25, 2017	19.09	19.09	18.65	18.88	3,901	-0.08(-0.42%)
May 24, 2017	19.10	19.10	18.87	18.96	2,155	-0.04(-0.21%)
May 23, 2017	19.00	19.00	18.99	19.00	5,201	+0.05(+0.26%)
May 19, 2017	18.86	19.00	18.86	18.95	16,354	+0.10(+0.53%)
May 18, 2017	18.80	18.85	18.80	18.85	2,638	+0.00(+0.00%)
May 17, 2017	18.85	18.85	18.80	18.85	2,520	+0.00(+0.00%)
May 16, 2017	18.87	18.88	18.80	18.85	2,546	+0.05(+0.27%)
May 15, 2017	18.85	18.89	18.80	18.80	3,304	-0.04(-0.21%)
May 12, 2017	18.97	18.97	18.80	18.84	9,447	-0.09(-0.48%)
May 11, 2017	18.82	18.93	18.80	18.93	881	-0.02(-0.11%)
May 10, 2017	18.74	18.95	18.50	18.95	6,155	+0.11(+0.58%)
May 09, 2017	18.79	18.98	18.71	18.84	4,589	+0.14(+0.75%)
May 08, 2017	18.52	18.99	18.50	18.70	3,758	+0.25(+1.36%)
May 05, 2017	18.37	18.45	18.30	18.45	4,854	-0.10(-0.54%)
May 04, 2017	18.55	18.55	18.55	18.55	100	+0.12(+0.65%)
May 03, 2017	18.35	18.43	18.35	18.43	2,196	+0.04(+0.22%)
May 02, 2017	18.28	18.45	18.26	18.39	3,015	-0.06(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.