Inter Pipeline Fd A (TSX: IPL )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	26.80	26.94	26.42	26.65	1,499,237	-0.05(-0.19%)
May 30, 2016	27.06	27.07	26.70	26.70	301,783	-0.37(-1.37%)
May 27, 2016	26.87	27.10	26.67	27.07	478,727	+0.20(+0.74%)
May 26, 2016	27.15	27.21	26.70	26.87	600,214	-0.19(-0.70%)
May 25, 2016	26.72	27.10	26.68	27.06	943,650	+0.43(+1.61%)
May 24, 2016	26.85	26.85	26.14	26.63	1,053,698	+0.11(+0.41%)
May 20, 2016		26.52	26.52	26.52	0	+0.16(+0.61%)
May 19, 2016	25.85	26.38	25.40	26.36	858,545	+0.07(+0.27%)
May 18, 2016	26.84	26.84	26.01	26.29	987,784	-0.49(-1.83%)
May 17, 2016	26.31	27.03	26.14	26.78	1,563,038	+0.48(+1.83%)
May 16, 2016	25.84	26.40	25.75	26.30	706,933	+0.79(+3.10%)
May 13, 2016	25.40	25.70	25.37	25.51	394,064	+0.06(+0.24%)
May 12, 2016	26.00	26.11	25.28	25.45	734,000	-0.42(-1.62%)
May 11, 2016	25.26	25.89	25.12	25.87	859,102	+0.61(+2.41%)
May 10, 2016	25.30	25.40	24.92	25.26	637,225	+0.11(+0.44%)
May 09, 2016	25.44	25.55	24.93	25.15	661,015	-0.41(-1.60%)
May 06, 2016	25.35	25.78	25.21	25.56	538,478	+0.17(+0.67%)
May 05, 2016	25.47	25.93	25.19	25.39	608,352	+0.09(+0.36%)
May 04, 2016	25.84	25.84	25.20	25.30	603,252	-0.40(-1.56%)
May 03, 2016	26.38	26.45	25.62	25.70	582,495	-0.83(-3.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.