Kinaxis Inc (TSX: KXS )

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	30.81	31.15	30.81	30.95	26,925	+0.15(+0.49%)
May 28, 2015	31.12	31.20	30.80	30.80	46,704	-0.30(-0.96%)
May 27, 2015	31.20	32.18	30.65	31.10	41,996	-0.07(-0.22%)
May 26, 2015		31.49	30.20	31.17	103,465	+0.97(+3.21%)
May 25, 2015	29.33	30.20	29.33	30.20	21,242	+0.72(+2.44%)
May 22, 2015	29.39	29.58	29.26	29.48	42,725	+0.16(+0.56%)
May 21, 2015	29.06	29.37	28.98	29.32	66,731	+0.07(+0.22%)
May 20, 2015	29.25	29.35	29.16	29.25	65,534	-0.25(-0.85%)
May 19, 2015	29.25	29.75	29.01	29.50	38,547	+0.07(+0.24%)
May 15, 2015		29.43	29.43	29.43	0	+0.75(+2.62%)
May 14, 2015	27.77	28.98	27.75	28.68	47,699	+0.63(+2.25%)
May 13, 2015	28.13	28.35	27.99	28.05	106,503	-0.24(-0.85%)
May 12, 2015	28.25	28.36	28.20	28.29	31,761	+0.04(+0.14%)
May 11, 2015	27.90	28.67	27.67	28.25	98,242	-0.33(-1.15%)
May 08, 2015	27.93	28.95	27.85	28.58	37,167	+0.93(+3.36%)
May 07, 2015	28.41	29.21	27.65	27.65	92,530	-0.79(-2.78%)
May 06, 2015	28.99	28.99	28.25	28.44	2,918	-0.29(-1.01%)
May 05, 2015	27.56	28.94	27.45	28.73	21,052	+1.18(+4.28%)
May 04, 2015	27.96	28.00	27.40	27.55	62,963	-0.40(-1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.