Kinaxis Inc (TSX: KXS )

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	171.97	178.42	171.51	177.78	171,923	+7.49(+4.40%)
May 28, 2020	164.85	172.10	161.05	170.29	120,863	+5.26(+3.19%)
May 27, 2020	169.15	170.18	158.38	165.03	148,382	-2.33(-1.39%)
May 26, 2020	179.11	180.22	166.34	167.36	200,136	-9.93(-5.60%)
May 25, 2020	174.49	181.90	173.63	177.29	91,809	+3.67(+2.11%)
May 22, 2020	165.00	176.24	165.00	173.62	157,177	+8.63(+5.23%)
May 21, 2020	164.48	167.81	161.83	164.99	103,231	+1.55(+0.95%)
May 20, 2020	164.94	166.09	161.59	163.44	93,135	+1.10(+0.68%)
May 19, 2020	173.34	173.91	161.70	162.34	170,842	-6.94(-4.10%)
May 15, 2020		169.28	169.28	169.28	0	+7.12(+4.39%)
May 14, 2020	157.78	162.48	156.23	162.16	132,879	+1.25(+0.78%)
May 13, 2020	164.34	164.89	159.30	160.91	165,946	-2.27(-1.39%)
May 12, 2020	169.01	170.25	162.61	163.18	165,228	-6.10(-3.60%)
May 11, 2020	169.54	173.34	168.22	169.28	156,719	-2.44(-1.42%)
May 08, 2020	171.85	172.76	165.09	171.72	176,942	+4.04(+2.41%)
May 07, 2020	157.50	169.27	157.50	167.68	306,955	+15.29(+10.03%)
May 06, 2020	147.36	153.72	147.36	152.39	167,553	+5.93(+4.05%)
May 05, 2020	149.52	152.69	145.11	146.46	188,362	-0.13(-0.09%)
May 04, 2020	141.05	147.33	141.05	146.59	178,768	+4.09(+2.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.