Kinaxis Inc (TSX: KXS )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	138.66	142.28	135.83	140.47	99,064	+1.82(+1.31%)
May 30, 2022	137.08	139.44	137.08	138.65	24,807	+1.64(+1.20%)
May 27, 2022	132.73	138.34	132.70	137.01	87,994	+4.36(+3.29%)
May 26, 2022	132.00	133.89	130.87	132.65	57,331	+0.93(+0.71%)
May 25, 2022	131.97	133.81	130.05	131.72	67,854	+0.07(+0.05%)
May 24, 2022	145.66	145.66	131.37	131.65	83,704	-14.35(-9.83%)
May 20, 2022				146.00	0	+5.35(+3.80%)
May 19, 2022	143.14	146.81	139.05	140.65	76,122	-2.61(-1.82%)
May 18, 2022	140.92	143.32	139.02	143.26	78,192	+1.64(+1.16%)
May 17, 2022	140.61	141.75	137.97	141.62	67,252	+4.62(+3.37%)
May 16, 2022	136.46	138.40	135.20	137.00	53,863	+0.45(+0.33%)
May 13, 2022	133.88	138.20	133.87	136.55	80,853	+4.82(+3.66%)
May 12, 2022	130.00	132.88	129.54	131.73	78,967	+1.54(+1.18%)
May 11, 2022	131.41	134.35	129.88	130.19	106,477	-2.49(-1.88%)
May 10, 2022	136.11	136.11	130.21	132.68	85,558	+0.49(+0.37%)
May 09, 2022	136.76	139.43	131.34	132.19	104,797	-6.20(-4.48%)
May 06, 2022	133.64	140.45	128.41	138.39	137,006	+9.18(+7.10%)
May 05, 2022	136.78	136.78	127.24	129.21	80,632	-11.13(-7.93%)
May 04, 2022	141.07	141.07	132.59	140.34	105,314	-0.74(-0.52%)
May 03, 2022	141.88	142.25	138.47	141.08	115,839	-0.85(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.