Kinaxis Inc (TSX: KXS )

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	180.80	181.20	175.00	179.00	64,504	-1.82(-1.01%)
May 05, 2023	175.27	183.14	175.27	180.82	65,658	+7.22(+4.16%)
May 04, 2023	179.89	179.97	173.46	173.60	71,666	-3.87(-2.18%)
May 03, 2023	186.12	186.12	177.17	177.47	66,304	-7.69(-4.15%)
May 02, 2023	188.02	190.31	185.01	185.16	68,421	-2.86(-1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.