Historical Prices

Date Open High Low Close Volume Change (%)
May 08, 2023 48.77 50.55 48.19 50.55 33,590 +1.97(+4.06%)
May 05, 2023 48.40 48.91 48.10 48.58 43,932 +0.29(+0.60%)
May 04, 2023 50.51 51.12 48.23 48.29 53,191 -2.74(-5.37%)
May 03, 2023 52.57 52.59 50.90 51.03 19,825 -1.36(-2.60%)
May 02, 2023 52.00 52.55 51.02 52.39 54,606 +0.66(+1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.