Aleafia Health Inc (TSX: AH )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	0.0850	0.0900	0.0850	0.0900	64,098	+0.00(+5.88%)
May 30, 2022	0.0900	0.0900	0.0850	0.0850	62,888	+0.00(+0.00%)
May 27, 2022	0.0900	0.0900	0.0850	0.0850	161,382	-0.00(-5.56%)
May 26, 2022	0.0950	0.0950	0.0900	0.0900	37,119	-0.01(-5.26%)
May 25, 2022	0.0950	0.0950	0.0900	0.0950	398,232	+0.01(+5.56%)
May 24, 2022	0.0900	0.0950	0.0800	0.0900	336,001	+0.00(+5.88%)
May 20, 2022				0.0850	0	-0.00(-5.56%)
May 19, 2022	0.0900	0.0900	0.0850	0.0900	160,443	+0.00(+0.00%)
May 18, 2022	0.0950	0.0950	0.0850	0.0900	177,004	+0.00(+5.88%)
May 17, 2022	0.0850	0.0900	0.0850	0.0850	36,689	+0.00(+0.00%)
May 16, 2022	0.0900	0.0900	0.0800	0.0850	23,705	+0.00(+0.00%)
May 13, 2022	0.0850	0.0900	0.0850	0.0850	152,732	+0.00(+0.00%)
May 12, 2022	0.0900	0.0950	0.0800	0.0850	170,445	+0.00(+0.00%)
May 11, 2022	0.0900	0.0900	0.0850	0.0850	242,196	+0.00(+0.00%)
May 10, 2022	0.0950	0.0950	0.0850	0.0850	68,276	-0.00(-5.56%)
May 09, 2022	0.1000	0.1000	0.0850	0.0900	269,781	-0.01(-5.26%)
May 06, 2022	0.0950	0.0950	0.0950	0.0950	163,655	+0.00(+0.00%)
May 05, 2022	0.0950	0.0950	0.0950	0.0950	106,254	+0.00(+0.00%)
May 04, 2022	0.1000	0.1000	0.0950	0.0950	520,858	-0.01(-5.00%)
May 03, 2022	0.1000	0.1000	0.1000	0.1000	93,983	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.