Viq Solutions Inc (TSX: VQS )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	0.6100	0.7000	0.4000	0.4200	1,192,750	+0.10(+31.25%)
May 30, 2023	0.3000	0.3300	0.3000	0.3200	218,384	+0.02(+6.67%)
May 29, 2023	0.3050	0.3200	0.2900	0.3000	413,000	-0.02(-6.25%)
May 26, 2023	0.3200	0.3400	0.3000	0.3200	63,161	+0.00(+0.00%)
May 25, 2023	0.3300	0.3300	0.3000	0.3200	57,332	+0.00(+0.00%)
May 24, 2023	0.2900	0.3200	0.2700	0.3200	185,000	+0.05(+18.52%)
May 23, 2023	0.3000	0.3050	0.2500	0.2700	149,126	-0.03(-10.00%)
May 19, 2023				0.3000	0	-0.08(-21.05%)
May 18, 2023	0.3400	0.3800	0.3200	0.3800	149,619	+0.01(+1.33%)
May 17, 2023	0.3350	0.3750	0.3350	0.3750	66,976	+0.03(+8.70%)
May 16, 2023	0.3500	0.3850	0.3450	0.3450	106,953	-0.03(-6.76%)
May 15, 2023	0.3950	0.3950	0.3500	0.3700	107,087	-0.03(-6.33%)
May 12, 2023	0.3950	0.3950	0.3500	0.3950	200,731	+0.00(+0.00%)
May 11, 2023	0.4150	0.4150	0.3950	0.3950	11,100	-0.02(-4.82%)
May 10, 2023	0.4200	0.4200	0.3950	0.4150	38,700	+0.01(+3.75%)
May 09, 2023	0.4200	0.4200	0.3800	0.4000	31,225	-0.02(-4.76%)
May 08, 2023	0.4350	0.4350	0.4000	0.4200	23,400	+0.00(+0.00%)
May 05, 2023	0.3900	0.4200	0.3900	0.4200	18,000	+0.04(+12.00%)
May 04, 2023	0.3900	0.3900	0.3700	0.3750	52,305	-0.03(-6.25%)
May 03, 2023	0.4050	0.4150	0.3800	0.4000	35,806	-0.02(-5.88%)
May 02, 2023	0.4250	0.4250	0.4100	0.4250	14,500	+0.02(+3.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.