Dentalcorp Holdings Ltd (TSX: DNTL )

Date	Open	High	Low	Close	Volume	Change (%)
May 23, 2024	6.500	6.510	6.290	6.450	195,720	-0.07(-1.07%)
May 22, 2024	6.420	6.570	6.290	6.520	311,035	+0.04(+0.62%)
May 21, 2024	6.290	6.490	6.180	6.480	191,608	+0.17(+2.69%)
May 17, 2024				6.310	0	-0.13(-2.02%)
May 16, 2024	6.270	6.470	6.160	6.440	715,643	+0.17(+2.71%)
May 15, 2024	6.210	6.330	6.200	6.270	566,085	+0.02(+0.32%)
May 14, 2024	6.120	6.300	6.120	6.250	186,379	+0.12(+1.96%)
May 13, 2024	6.100	6.260	6.040	6.130	266,752	+0.07(+1.16%)
May 10, 2024	6.160	6.180	6.010	6.060	254,106	-0.21(-3.35%)
May 09, 2024	6.230	6.280	6.150	6.270	131,520	+0.02(+0.32%)
May 08, 2024	6.170	6.310	6.130	6.250	118,784	+0.00(+0.00%)
May 07, 2024	6.330	6.350	6.160	6.250	216,253	-0.09(-1.42%)
May 06, 2024	6.150	6.380	6.120	6.340	281,183	+0.25(+4.11%)
May 03, 2024	6.230	6.270	6.050	6.090	161,361	-0.08(-1.30%)
May 02, 2024	6.270	6.270	6.120	6.170	234,440	-0.11(-1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.