(TSX: HHRS )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	9.880	10.02	9.750	10.02	1,594	-0.07(-0.69%)
May 30, 2023	10.10	10.10	10.09	10.09	200	+0.24(+2.44%)
May 26, 2023				9.850	0	+0.10(+1.03%)
May 25, 2023	9.760	9.790	9.750	9.750	900	-0.14(-1.42%)
May 24, 2023	9.830	9.890	9.720	9.890	4,740	+0.01(+0.10%)
May 23, 2023	9.670	9.880	9.660	9.880	5,733	+0.13(+1.33%)
May 19, 2023				9.750	0	-0.20(-2.01%)
May 18, 2023	9.800	9.950	9.800	9.950	8,400	+0.31(+3.22%)
May 17, 2023	9.510	9.730	9.380	9.640	68,487	+0.14(+1.47%)
May 16, 2023	9.750	9.750	9.370	9.500	14,163	-0.04(-0.42%)
May 15, 2023	9.790	10.24	8.700	9.540	11,716	-0.55(-5.45%)
May 12, 2023	10.05	10.30	9.980	10.09	4,600	+0.29(+2.96%)
May 11, 2023	9.800	9.800	9.800	9.800	300	+0.00(+0.00%)
May 10, 2023	9.800	9.800	9.800	9.800	400	+0.05(+0.51%)
May 09, 2023	9.660	9.790	9.660	9.750	4,350	-0.10(-1.02%)
May 08, 2023	10.60	10.60	9.510	9.850	6,876	-0.67(-6.37%)
May 04, 2023				10.52	0	-0.28(-2.59%)
May 03, 2023	10.46	10.80	10.43	10.80	3,103	+0.00(+0.00%)
May 02, 2023	10.58	10.80	10.16	10.80	5,390	-0.23(-2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.