Terago Inc (TSX: TGO )

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	5.000	5.480	5.000	5.480	3,100	+0.48(+9.60%)
May 29, 2008	5.010	5.010	5.000	5.000	5,000	-0.05(-0.99%)
May 28, 2008	5.050	5.050	5.050	5.050	7,500	+0.00(+0.00%)
May 27, 2008	5.050	5.050	5.000	5.050	38,100	+0.05(+1.00%)
May 26, 2008	5.000	5.000	5.000	5.000	2,591	+0.00(+0.00%)
May 23, 2008	5.000	5.000	4.990	5.000	52,391	+0.00(+0.00%)
May 22, 2008	5.000	5.000	5.000	5.000	2,391	-0.05(-0.99%)
May 21, 2008	5.050	5.050	5.050	5.050	2,791	+0.00(+0.00%)
May 20, 2008	5.040	5.050	5.040	5.050	10,420	+0.00(+0.00%)
May 19, 2008	5.060	5.060	5.040	5.050	111,291	+0.00(+0.00%)
May 16, 2008	5.060	5.060	5.040	5.050	111,291	+0.05(+1.00%)
May 15, 2008	5.000	5.050	4.990	5.000	13,541	-0.11(-2.15%)
May 14, 2008	5.110	5.110	5.110	5.110	2,391	+0.00(+0.00%)
May 13, 2008	5.110	5.110	5.110	5.110	300	+0.00(+0.00%)
May 12, 2008	4.760	5.110	4.760	5.110	300	-0.19(-3.58%)
May 09, 2008	5.370	5.370	5.300	5.300	3,900	-0.07(-1.30%)
May 08, 2008	5.370	5.370	5.370	5.370	0	+0.00(+0.00%)
May 07, 2008	5.300	5.370	5.290	5.370	2,506	+0.07(+1.32%)
May 06, 2008	5.300	5.300	5.300	5.300	0	+0.00(+0.00%)
May 05, 2008	5.170	5.300	5.170	5.300	3,300	+0.40(+8.16%)
May 02, 2008	4.900	4.900	4.900	4.900	4,500	+0.15(+3.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.