Terago Inc (TSX: TGO )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2010	5.690	5.690	5.300	5.600	5,200	+0.15(+2.75%)
May 28, 2010	5.590	5.590	5.300	5.450	2,500	+0.20(+3.81%)
May 27, 2010	5.250	5.450	5.250	5.250	10,500	+0.15(+2.94%)
May 26, 2010		5.100	5.100	5.100	0	+0.00(+0.00%)
May 25, 2010	5.100	5.100	5.100	5.100	7,800	-0.12(-2.30%)
May 21, 2010	5.240	5.240	4.700	5.220	40,092	+0.02(+0.38%)
May 20, 2010	5.100	5.200	5.100	5.200	1,000	-0.06(-1.14%)
May 19, 2010	5.260	5.260	5.260	5.260	1,000	+0.06(+1.15%)
May 18, 2010	5.260	5.260	5.200	5.200	8,300	-0.08(-1.52%)
May 17, 2010	5.110	5.280	5.100	5.280	1,800	+0.06(+1.15%)
May 14, 2010	5.240	5.250	5.000	5.220	6,700	-0.07(-1.32%)
May 13, 2010	5.370	5.370	5.100	5.290	11,050	+0.09(+1.73%)
May 12, 2010	5.300	5.300	5.200	5.200	8,700	-0.05(-0.95%)
May 11, 2010	5.250	5.250	5.250	5.250	2,600	+0.05(+0.96%)
May 10, 2010	5.250	5.250	5.200	5.200	15,850	-0.05(-0.95%)
May 07, 2010	5.100	5.250	5.000	5.250	4,400	+0.01(+0.19%)
May 06, 2010	5.150	5.250	5.050	5.240	44,500	+0.09(+1.75%)
May 05, 2010	5.050	5.150	5.150	5.150	1,800	+0.15(+3.00%)
May 04, 2010	5.000	5.000	4.930	5.000	54,100	-0.03(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.