Terago Inc (TSX: TGO )

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	10.74	10.74	10.74	10.74	200	+0.00(+0.00%)
May 20, 2011	10.74	10.74	10.74	10.74	200	+0.00(+0.00%)
May 19, 2011	10.74	10.74	10.74	10.74	800	+0.00(+0.00%)
May 18, 2011	10.74	10.74	10.74	10.74	200	-0.01(-0.09%)
May 17, 2011	10.75	10.75	10.75	10.75	2,000	-0.10(-0.92%)
May 16, 2011	10.85	10.85	10.85	10.85	1,300	+0.05(+0.46%)
May 13, 2011	10.80	10.80	10.50	10.80	5,500	+0.00(+0.00%)
May 12, 2011	10.80	10.80	10.19	10.80	12,600	+0.00(+0.00%)
May 11, 2011	10.80	10.80	10.80	10.80	200	+0.00(+0.00%)
May 10, 2011	10.80	10.80	10.80	10.80	700	+0.30(+2.86%)
May 09, 2011	10.84	10.84	9.330	10.50	829	-0.35(-3.23%)
May 06, 2011	10.94	11.75	10.85	10.85	1,800	+0.00(+0.00%)
May 05, 2011	10.80	10.85	10.80	10.85	2,400	-0.07(-0.64%)
May 04, 2011	10.92	10.92	10.92	10.92	200	+0.00(+0.00%)
May 03, 2011	10.92	10.92	10.92	10.92	200	+0.03(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.