Terago Inc (TSX: TGO )

2.280 -0.060 (-2.56%)
Streaming Delayed Price Updated: 4:10 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 24, 2011 10.74 10.74 10.74 10.74 200 +0.00(+0.00%)
May 20, 2011 10.74 10.74 10.74 10.74 200 +0.00(+0.00%)
May 19, 2011 10.74 10.74 10.74 10.74 800 +0.00(+0.00%)
May 18, 2011 10.74 10.74 10.74 10.74 200 -0.01(-0.09%)
May 17, 2011 10.75 10.75 10.75 10.75 2,000 -0.10(-0.92%)
May 16, 2011 10.85 10.85 10.85 10.85 1,300 +0.05(+0.46%)
May 13, 2011 10.80 10.80 10.50 10.80 5,500 +0.00(+0.00%)
May 12, 2011 10.80 10.80 10.19 10.80 12,600 +0.00(+0.00%)
May 11, 2011 10.80 10.80 10.80 10.80 200 +0.00(+0.00%)
May 10, 2011 10.80 10.80 10.80 10.80 700 +0.30(+2.86%)
May 09, 2011 10.84 10.84 9.330 10.50 829 -0.35(-3.23%)
May 06, 2011 10.94 11.75 10.85 10.85 1,800 +0.00(+0.00%)
May 05, 2011 10.80 10.85 10.80 10.85 2,400 -0.07(-0.64%)
May 04, 2011 10.92 10.92 10.92 10.92 200 +0.00(+0.00%)
May 03, 2011 10.92 10.92 10.92 10.92 200 +0.03(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.