Terago Inc (TSX: TGO )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	10.07	10.10	10.07	10.10	300	+0.10(+1.00%)
May 30, 2012	10.00	10.00	10.00	10.00	100	+0.00(+0.00%)
May 29, 2012	10.00	10.00	10.00	10.00	100	+0.29(+2.99%)
May 28, 2012		9.710	9.710	9.710	85	+0.00(+0.00%)
May 25, 2012	9.420	9.710	9.420	9.710	6,200	+0.29(+3.08%)
May 24, 2012	9.420	9.420	9.420	9.420	200	-0.18(-1.87%)
May 23, 2012		9.600	9.600	9.600	0	+0.00(+0.00%)
May 22, 2012	9.600	9.600	9.600	9.600	810	+0.02(+0.21%)
May 18, 2012		9.580	9.580	9.580	0	-0.17(-1.74%)
May 17, 2012	9.940	9.940	9.750	9.750	673	+0.00(+0.00%)
May 16, 2012	9.360	9.900	9.360	9.750	886	+0.00(+0.00%)
May 15, 2012	9.360	9.750	9.350	9.750	3,100	+0.15(+1.56%)
May 14, 2012	9.470	9.600	9.470	9.600	700	+0.00(+0.00%)
May 11, 2012	9.100	9.610	9.100	9.600	765	+0.00(+0.00%)
May 10, 2012	10.23	10.24	9.600	9.600	661	-0.14(-1.44%)
May 09, 2012	9.740	9.740	9.740	9.740	450	+0.14(+1.46%)
May 08, 2012	9.600	9.600	9.600	9.600	0	+0.00(+0.00%)
May 07, 2012	9.610	9.610	9.600	9.600	900	-0.38(-3.81%)
May 04, 2012		9.980	9.980	9.980	0	+0.00(+0.00%)
May 03, 2012	9.980	9.980	9.840	9.980	100	+0.14(+1.42%)
May 02, 2012	9.830	9.840	9.320	9.840	2,600	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.