Terago Inc (TSX: TGO )

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	5.670	5.690	5.570	5.600	19,823	-0.09(-1.58%)
May 28, 2015	5.650	5.690	5.640	5.690	51,126	+0.05(+0.89%)
May 27, 2015	5.650	5.750	5.510	5.640	162,592	-0.56(-9.03%)
May 26, 2015	6.110	6.500	6.060	6.200	71,543	+0.00(+0.00%)
May 25, 2015	6.200	6.200	6.200	6.200	1,300	+0.00(+0.00%)
May 22, 2015	6.100	6.250	6.100	6.200	7,800	+0.00(+0.00%)
May 21, 2015	6.250	6.250	6.020	6.200	3,100	-0.10(-1.59%)
May 20, 2015	6.300	6.300	6.160	6.300	2,798	+0.05(+0.80%)
May 19, 2015	6.260	6.600	6.250	6.250	10,900	-0.08(-1.26%)
May 15, 2015		6.330	6.330	6.330	0	+0.03(+0.48%)
May 14, 2015	6.280	6.300	6.280	6.300	1,600	+0.00(+0.00%)
May 13, 2015	6.300	6.300	6.300	6.300	300	+0.00(+0.00%)
May 12, 2015	6.290	6.300	6.290	6.300	1,400	+0.00(+0.00%)
May 11, 2015	6.160	6.300	6.160	6.300	2,100	+0.15(+2.44%)
May 08, 2015	6.150	6.170	6.140	6.150	1,800	+0.00(+0.00%)
May 07, 2015	6.300	6.300	6.150	6.150	51,530	-0.25(-3.91%)
May 06, 2015	6.300	6.400	6.100	6.400	16,900	+0.00(+0.00%)
May 05, 2015	6.400	6.450	6.330	6.400	14,800	-0.15(-2.29%)
May 04, 2015	6.600	6.600	6.450	6.550	5,100	-0.05(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.