Terago Inc (TSX: TGO )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	5.260	5.260	5.200	5.240	11,400	-0.01(-0.19%)
May 30, 2016	5.240	5.250	5.240	5.250	535	-0.14(-2.60%)
May 27, 2016	5.300	5.460	5.230	5.390	2,500	-0.09(-1.64%)
May 26, 2016	5.250	5.480	5.250	5.480	10,500	+0.23(+4.38%)
May 25, 2016	5.160	5.250	5.160	5.250	9,600	-0.25(-4.55%)
May 20, 2016		5.500	5.500	5.500	20	+0.10(+1.85%)
May 19, 2016	5.350	5.400	5.350	5.400	1,000	+0.01(+0.19%)
May 18, 2016	5.390	5.390	5.390	5.390	100	+0.09(+1.70%)
May 17, 2016	5.400	5.400	5.300	5.300	1,500	-0.25(-4.50%)
May 16, 2016	5.590	5.800	5.330	5.550	5,800	+0.05(+0.91%)
May 13, 2016	5.560	5.560	5.500	5.500	500	-0.10(-1.79%)
May 10, 2016		5.600	5.600	5.600	0	-0.15(-2.61%)
May 09, 2016	5.580	5.990	5.570	5.750	17,750	+0.30(+5.50%)
May 06, 2016	5.400	5.500	5.400	5.450	201,900	-0.10(-1.80%)
May 04, 2016		5.550	5.550	5.550	0	-0.05(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.