Terago Inc (TSX: TGO )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	4.680	4.690	4.670	4.670	2,992	-0.03(-0.64%)
May 30, 2017	4.680	4.700	4.680	4.700	2,500	+0.01(+0.21%)
May 29, 2017	4.690	4.690	4.690	4.690	500	-0.01(-0.21%)
May 26, 2017	4.700	4.700	4.700	4.700	300	+0.02(+0.43%)
May 25, 2017	4.710	4.710	4.550	4.680	3,550	-0.07(-1.47%)
May 24, 2017	4.780	4.780	4.700	4.750	5,960	+0.00(+0.00%)
May 23, 2017	4.750	4.750	4.750	4.750	1,600	+0.00(+0.00%)
May 19, 2017	4.600	4.750	4.500	4.750	2,600	+0.05(+1.06%)
May 18, 2017	4.700	4.700	4.700	4.700	400	-0.10(-2.08%)
May 17, 2017	4.750	4.800	4.700	4.800	6,800	+0.05(+1.05%)
May 16, 2017	4.760	4.800	4.750	4.750	84,300	+0.00(+0.00%)
May 15, 2017	4.700	4.750	4.700	4.750	18,900	+0.00(+0.00%)
May 12, 2017	4.790	4.840	4.610	4.750	122,800	-0.04(-0.84%)
May 11, 2017	4.810	4.810	4.790	4.790	3,500	-0.08(-1.64%)
May 10, 2017	4.860	4.870	4.860	4.870	77,200	+0.02(+0.41%)
May 09, 2017	4.800	4.850	4.800	4.850	2,000	+0.01(+0.21%)
May 08, 2017	4.850	4.900	4.840	4.840	31,200	-0.01(-0.21%)
May 05, 2017	4.850	4.850	4.800	4.850	7,600	+0.01(+0.21%)
May 04, 2017	4.850	4.850	4.840	4.840	3,000	+0.00(+0.00%)
May 03, 2017	4.800	4.850	4.800	4.840	4,800	-0.04(-0.82%)
May 02, 2017	4.900	4.900	4.880	4.880	2,400	+0.03(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.