Terago Inc (TSX: TGO )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	5.650	5.750	5.500	5.540	8,950	+0.09(+1.65%)
May 30, 2018	5.500	5.640	5.350	5.450	119,365	-0.30(-5.22%)
May 29, 2018	5.500	5.750	5.350	5.750	43,255	+0.06(+1.05%)
May 25, 2018		5.690	5.690	5.690	0	-0.01(-0.18%)
May 24, 2018	5.690	5.700	5.690	5.700	430	+0.10(+1.79%)
May 23, 2018	5.690	5.690	5.600	5.600	1,900	-0.08(-1.41%)
May 22, 2018	5.600	5.680	5.600	5.680	3,800	+0.07(+1.25%)
May 18, 2018		5.610	5.610	5.610	0	-0.10(-1.75%)
May 17, 2018	5.700	5.750	5.700	5.710	53,020	-0.03(-0.52%)
May 16, 2018	5.750	5.750	5.720	5.740	204,250	-0.01(-0.17%)
May 15, 2018	5.180	5.760	5.180	5.750	101,285	+0.46(+8.70%)
May 14, 2018	5.190	5.400	5.160	5.290	6,100	+0.04(+0.76%)
May 11, 2018	5.150	5.250	5.150	5.250	90,140	+0.03(+0.57%)
May 08, 2018		5.220	5.220	5.220	0	+0.18(+3.57%)
May 07, 2018	5.200	5.200	5.000	5.040	12,600	-0.04(-0.79%)
May 04, 2018	5.080	5.080	5.080	5.080	4,100	-0.12(-2.31%)
May 03, 2018	5.290	5.300	5.140	5.200	55,300	+0.05(+0.97%)
May 02, 2018	5.150	5.500	5.060	5.150	87,850	+0.15(+3.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.