Terago Inc (TSX: TGO )

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	5.360	5.360	5.360	5.360	3,500	-0.04(-0.74%)
May 28, 2020	5.340	5.400	5.340	5.400	6,165	+0.05(+0.93%)
May 27, 2020	5.350	5.350	5.280	5.350	7,300	-0.01(-0.19%)
May 26, 2020	5.350	5.400	5.330	5.360	2,175	+0.01(+0.19%)
May 25, 2020	5.390	5.400	5.350	5.350	4,065	-0.03(-0.56%)
May 22, 2020	5.390	5.390	5.380	5.380	350	+0.03(+0.56%)
May 21, 2020	5.380	5.390	5.300	5.350	5,000	-0.01(-0.19%)
May 20, 2020	5.360	5.390	5.210	5.360	9,906	+0.01(+0.19%)
May 19, 2020	5.400	5.400	5.310	5.350	1,803	+0.04(+0.75%)
May 15, 2020		5.310	5.310	5.310	0	+0.00(+0.00%)
May 14, 2020	5.290	5.310	5.240	5.310	2,011	-0.07(-1.30%)
May 13, 2020	5.420	5.420	5.350	5.380	2,700	-0.05(-0.92%)
May 12, 2020	5.450	5.480	5.270	5.430	5,906	+0.03(+0.56%)
May 08, 2020		5.400	5.400	5.400	0	-0.20(-3.57%)
May 07, 2020	5.700	5.700	5.600	5.600	2,536	+0.00(+0.00%)
May 06, 2020	5.850	5.850	5.600	5.600	4,478	-0.35(-5.88%)
May 05, 2020	6.150	6.150	5.950	5.950	2,150	-0.14(-2.30%)
May 04, 2020	6.090	6.090	6.090	6.090	100	-0.01(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.