Wheaton Precious Metals (TSX: WPM )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	28.14	28.45	28.14	28.34	1,315,169	+0.16(+0.57%)
May 30, 2018	27.95	28.38	27.94	28.18	425,272	+0.18(+0.64%)
May 29, 2018	27.76	28.41	27.76	28.00	632,196	+0.24(+0.86%)
May 28, 2018	28.17	28.29	27.64	27.76	195,287	-0.59(-2.08%)
May 25, 2018	28.39	28.66	28.31	28.35	618,941	-0.05(-0.18%)
May 24, 2018	28.35	28.52	28.32	28.40	612,578	+0.15(+0.53%)
May 23, 2018	27.79	28.35	27.77	28.25	584,668	+0.38(+1.36%)
May 22, 2018	27.88	28.13	27.83	27.87	676,879	-0.04(-0.14%)
May 18, 2018		27.91	27.91	27.91	0	+0.28(+1.01%)
May 17, 2018	27.50	27.65	27.46	27.63	508,314	+0.16(+0.58%)
May 16, 2018	27.46	27.53	27.33	27.47	528,704	-0.02(-0.07%)
May 15, 2018	27.82	27.82	27.47	27.49	620,482	-0.47(-1.68%)
May 14, 2018	28.00	28.11	27.76	27.96	554,247	-0.01(-0.04%)
May 11, 2018	27.73	28.09	27.53	27.97	1,043,242	+0.72(+2.64%)
May 10, 2018	27.80	27.99	27.25	27.25	607,564	-0.47(-1.70%)
May 09, 2018	27.69	27.76	27.50	27.72	521,464	-0.07(-0.25%)
May 08, 2018	27.51	27.86	27.44	27.79	721,355	+0.32(+1.16%)
May 07, 2018	27.35	27.56	27.30	27.47	547,004	+0.07(+0.26%)
May 04, 2018	27.25	27.48	27.21	27.40	416,128	+0.10(+0.37%)
May 03, 2018	27.17	27.53	27.17	27.30	548,514	+0.28(+1.04%)
May 02, 2018	26.91	27.38	26.91	27.02	468,471	+0.15(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.