Lithium Americas Corp (TSX: LAC )

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	5.700	5.790	5.560	5.670	159,202	-0.07(-1.22%)
May 28, 2020	5.570	5.850	5.500	5.740	266,852	+0.17(+3.05%)
May 27, 2020	5.490	5.580	5.300	5.570	154,234	+0.07(+1.27%)
May 26, 2020	5.730	5.770	5.430	5.500	262,695	+0.00(+0.00%)
May 25, 2020	5.680	5.710	5.500	5.500	39,094	-0.14(-2.48%)
May 22, 2020	5.540	5.760	5.530	5.640	176,026	-0.05(-0.88%)
May 21, 2020	5.430	5.730	5.410	5.690	296,304	+0.27(+4.98%)
May 20, 2020	5.030	5.430	5.030	5.420	332,529	+0.40(+7.97%)
May 19, 2020	4.720	5.090	4.680	5.020	280,416	+0.22(+4.58%)
May 15, 2020		4.800	4.800	4.800	0	+0.31(+6.90%)
May 14, 2020	4.340	4.630	4.230	4.490	131,814	+0.10(+2.28%)
May 13, 2020	4.630	4.720	4.390	4.390	179,368	-0.27(-5.79%)
May 12, 2020	4.990	5.010	4.660	4.660	133,739	-0.30(-6.05%)
May 11, 2020	4.700	5.030	4.600	4.960	247,902	+0.31(+6.67%)
May 08, 2020	4.590	4.740	4.550	4.650	154,772	-0.09(-1.90%)
May 07, 2020	4.700	4.740	4.520	4.740	114,478	+0.13(+2.82%)
May 06, 2020	4.450	4.700	4.450	4.610	181,095	+0.18(+4.06%)
May 05, 2020	4.370	4.610	4.360	4.430	152,961	+0.10(+2.31%)
May 04, 2020	4.270	4.380	4.150	4.330	177,709	+0.06(+1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.