Anaconda Mining Inc (TSX: ANX )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	0.3800	0.3900	0.3800	0.3800	68,375	+0.00(+0.00%)
May 30, 2018	0.3850	0.3850	0.3800	0.3800	85,433	+0.00(+0.00%)
May 29, 2018	0.3750	0.3800	0.3750	0.3800	16,196	+0.02(+4.11%)
May 28, 2018	0.3850	0.3850	0.3600	0.3650	94,470	-0.02(-3.95%)
May 25, 2018	0.3950	0.3950	0.3800	0.3800	63,527	-0.01(-2.56%)
May 24, 2018	0.3900	0.3900	0.3800	0.3900	61,200	+0.01(+1.30%)
May 23, 2018	0.3900	0.3900	0.3750	0.3850	169,348	+0.00(+0.00%)
May 22, 2018	0.3900	0.3900	0.3800	0.3850	130,058	+0.01(+2.67%)
May 18, 2018		0.3750	0.3750	0.3750	0	+0.00(+0.00%)
May 17, 2018	0.3700	0.3800	0.3700	0.3750	240,524	+0.01(+1.35%)
May 16, 2018	0.3600	0.3750	0.3550	0.3700	332,625	+0.02(+5.71%)
May 15, 2018	0.3600	0.3650	0.3500	0.3500	42,875	-0.01(-1.41%)
May 14, 2018	0.3700	0.3800	0.3550	0.3550	166,473	-0.02(-4.05%)
May 11, 2018	0.3850	0.3850	0.3650	0.3700	191,900	-0.02(-5.13%)
May 10, 2018	0.3800	0.4000	0.3800	0.3900	107,202	+0.01(+1.30%)
May 09, 2018	0.3650	0.3850	0.3650	0.3850	29,891	+0.02(+5.48%)
May 08, 2018	0.3550	0.3650	0.3450	0.3650	45,010	+0.02(+4.29%)
May 07, 2018	0.3600	0.3600	0.3500	0.3500	40,719	-0.01(-1.41%)
May 04, 2018	0.3500	0.3600	0.3500	0.3550	50,800	+0.01(+4.41%)
May 03, 2018	0.3500	0.3650	0.3350	0.3400	476,330	-0.01(-4.23%)
May 02, 2018	0.3600	0.3650	0.3500	0.3550	306,129	-0.01(-2.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.