Optiva Inc (TSX: OPT )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	40.39	40.55	40.39	40.55	3,100	+0.05(+0.12%)
May 28, 2019		40.50	40.50	40.50	0	+0.70(+1.76%)
May 24, 2019		39.80	39.80	39.80	0	-0.53(-1.31%)
May 23, 2019	40.45	40.45	40.33	40.33	2,300	-0.12(-0.30%)
May 22, 2019	40.50	40.50	39.82	40.45	5,456	-0.54(-1.32%)
May 17, 2019		40.99	40.99	40.99	0	-0.01(-0.02%)
May 16, 2019	41.40	41.40	41.00	41.00	10,500	-0.14(-0.34%)
May 15, 2019	41.41	41.41	41.14	41.14	1,800	-0.54(-1.30%)
May 13, 2019		41.68	41.68	41.68	0	+0.18(+0.43%)
May 10, 2019	41.50	41.51	41.50	41.50	28,060	-1.50(-3.49%)
May 09, 2019	44.49	44.49	43.00	43.00	840	-0.99(-2.25%)
May 08, 2019	43.99	43.99	43.99	43.99	141	+1.30(+3.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.