Nfi Group Inc (TSX: NFI )

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	16.56	16.69	16.00	16.33	220,365	-0.32(-1.92%)
May 28, 2020	17.17	17.17	16.53	16.65	318,887	-0.43(-2.52%)
May 27, 2020	17.34	17.40	16.50	17.08	271,520	+0.12(+0.71%)
May 26, 2020	15.72	17.52	15.72	16.96	625,291	+1.52(+9.84%)
May 25, 2020	15.62	16.25	15.37	15.44	220,492	-0.11(-0.71%)
May 22, 2020	15.66	15.91	15.34	15.55	225,233	-0.05(-0.32%)
May 21, 2020	15.95	16.76	15.54	15.60	614,391	-0.30(-1.89%)
May 20, 2020	15.13	15.91	15.01	15.90	448,222	+0.98(+6.57%)
May 19, 2020	14.78	15.40	14.55	14.92	408,041	+0.78(+5.52%)
May 15, 2020		14.14	14.14	14.14	0	+0.38(+2.76%)
May 14, 2020	13.83	13.97	13.03	13.76	376,987	-0.35(-2.48%)
May 13, 2020	14.34	14.43	13.94	14.11	442,887	-0.34(-2.35%)
May 12, 2020	15.30	15.44	14.32	14.45	546,547	-0.82(-5.37%)
May 11, 2020	14.48	15.35	14.41	15.27	295,986	+0.67(+4.59%)
May 08, 2020	14.94	15.14	14.35	14.60	318,859	+0.00(+0.00%)
May 07, 2020	15.32	15.70	14.50	14.60	343,231	-0.35(-2.34%)
May 06, 2020	15.03	15.37	14.75	14.95	221,950	+0.05(+0.34%)
May 05, 2020	15.20	15.70	14.84	14.90	320,308	+0.00(+0.00%)
May 04, 2020	15.25	15.57	14.68	14.90	224,218	-0.57(-3.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.