Sprott Inc (TSX: SII )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2021	56.28	56.43	55.96	55.99	17,472	-0.22(-0.39%)
May 28, 2021	56.15	56.76	56.04	56.21	19,912	+0.08(+0.14%)
May 27, 2021	56.16	56.53	55.76	56.13	120,571	+0.03(+0.05%)
May 26, 2021	55.91	56.68	55.61	56.10	58,371	+0.65(+1.17%)
May 25, 2021	55.58	56.81	55.34	55.45	23,673	+0.05(+0.09%)
May 21, 2021		55.40	55.40	55.40	0	+0.06(+0.11%)
May 20, 2021	55.59	55.75	55.23	55.34	28,543	+0.11(+0.20%)
May 19, 2021	54.44	55.47	53.59	55.23	45,434	-0.11(-0.20%)
May 18, 2021	55.15	55.74	54.81	55.34	180,595	+0.19(+0.34%)
May 17, 2021	54.95	55.66	54.44	55.15	39,803	+0.07(+0.13%)
May 14, 2021	53.02	55.17	52.90	55.08	42,090	+1.64(+3.07%)
May 13, 2021	54.09	54.69	51.86	53.44	81,429	-1.00(-1.84%)
May 12, 2021	55.13	55.20	53.90	54.44	40,059	-0.82(-1.48%)
May 11, 2021	53.91	55.43	53.77	55.26	40,714	-0.01(-0.02%)
May 10, 2021	56.02	56.17	55.05	55.27	25,095	-0.82(-1.46%)
May 07, 2021	55.34	57.79	54.33	56.09	45,993	+0.67(+1.21%)
May 06, 2021	55.39	55.58	54.44	55.42	25,997	-0.08(-0.14%)
May 05, 2021	55.30	55.72	54.63	55.50	48,584	-0.09(-0.16%)
May 04, 2021	55.65	55.97	54.85	55.59	34,447	-0.34(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.