Loncor Gold Inc (TSX: LN )

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.6000	0.6000	0.5900	0.6000	17,500	+0.00(+0.00%)
May 28, 2020	0.5900	0.6000	0.5900	0.6000	6,000	+0.01(+1.69%)
May 27, 2020	0.5900	0.5900	0.5900	0.5900	1,000	+0.01(+1.72%)
May 26, 2020	0.6000	0.6000	0.5800	0.5800	53,500	-0.05(-7.94%)
May 25, 2020	0.6300	0.6300	0.6300	0.6300	500	+0.01(+1.61%)
May 22, 2020	0.6100	0.6200	0.6100	0.6200	4,800	+0.04(+6.90%)
May 21, 2020	0.6300	0.6300	0.5600	0.5800	34,402	-0.06(-9.38%)
May 20, 2020	0.6900	0.6900	0.6300	0.6400	24,725	-0.05(-7.25%)
May 19, 2020	0.7000	0.7000	0.6000	0.6900	49,910	+0.00(+0.00%)
May 15, 2020		0.6900	0.6900	0.6900	0	+0.09(+15.00%)
May 14, 2020	0.5300	0.6200	0.5000	0.6000	60,500	+0.12(+25.00%)
May 13, 2020	0.5000	0.5000	0.4500	0.4800	5,700	-0.03(-5.88%)
May 12, 2020	0.4800	0.5100	0.4800	0.5100	9,750	+0.05(+10.87%)
May 11, 2020	0.4600	0.4800	0.4600	0.4600	5,428	+0.02(+4.55%)
May 08, 2020	0.4500	0.4800	0.4400	0.4400	38,000	-0.01(-2.22%)
May 07, 2020	0.4800	0.4800	0.4500	0.4500	50,800	-0.02(-4.26%)
May 06, 2020	0.4800	0.4800	0.4700	0.4700	89,500	-0.01(-2.08%)
May 05, 2020	0.4800	0.4800	0.4800	0.4800	5,000	+0.00(+0.00%)
May 04, 2020	0.4800	0.4800	0.4800	0.4800	500	-0.02(-4.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.