Loncor Gold Inc (TSX: LN )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2021	0.8000	0.8000	0.7900	0.7900	2,200	-0.01(-1.25%)
May 28, 2021	0.8100	0.8100	0.8000	0.8000	32,820	-0.01(-1.23%)
May 27, 2021	0.8300	0.8300	0.8100	0.8100	12,464	+0.00(+0.00%)
May 26, 2021	0.7900	0.8300	0.7800	0.8100	37,445	+0.00(+0.00%)
May 25, 2021	0.8300	0.8700	0.8000	0.8100	69,564	-0.07(-7.95%)
May 21, 2021		0.8800	0.8800	0.8800	0	+0.03(+3.53%)
May 20, 2021	0.8300	0.8800	0.8300	0.8500	24,820	-0.04(-4.49%)
May 19, 2021	0.9000	0.9100	0.8500	0.8900	64,800	-0.04(-4.30%)
May 18, 2021	0.9400	0.9500	0.9200	0.9300	20,523	-0.01(-1.06%)
May 17, 2021	0.9800	0.9800	0.9200	0.9400	39,004	+0.01(+1.08%)
May 14, 2021	0.8800	0.9300	0.8800	0.9300	22,102	+0.08(+9.41%)
May 13, 2021	0.9000	0.9000	0.8400	0.8500	31,342	-0.06(-6.59%)
May 12, 2021	0.9200	0.9400	0.9000	0.9100	41,975	-0.04(-4.21%)
May 11, 2021	0.9800	0.9800	0.9400	0.9500	3,590	-0.01(-1.04%)
May 10, 2021	0.9400	0.9900	0.9400	0.9600	19,546	-0.03(-3.03%)
May 07, 2021	1.000	1.010	0.9600	0.9900	30,151	-0.01(-1.00%)
May 06, 2021	0.9800	1.000	0.9500	1.000	66,760	+0.02(+2.04%)
May 05, 2021	0.9900	1.000	0.9200	0.9800	22,550	-0.02(-2.00%)
May 04, 2021	1.090	1.090	0.9100	1.000	125,059	-0.04(-3.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.