Hammond Manufacturing Co. Ltd Cl A. Sv (TSX: HMM-A )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	4.000	4.080	4.000	4.080	6,000	+0.08(+2.00%)
May 30, 2022	4.000	4.000	4.000	4.000	400	+0.00(+0.00%)
May 27, 2022	4.000	4.000	3.960	4.000	14,900	+0.00(+0.00%)
May 26, 2022	4.000	4.000	4.000	4.000	3,500	+0.00(+0.00%)
May 25, 2022	4.000	4.000	4.000	4.000	11,900	-0.08(-1.96%)
May 24, 2022	4.020	4.080	4.000	4.080	5,620	+0.08(+2.00%)
May 20, 2022				4.000	0	-0.09(-2.20%)
May 18, 2022				4.090	4	+0.00(+0.00%)
May 17, 2022	4.000	4.090	4.000	4.090	3,300	+0.15(+3.81%)
May 16, 2022	3.940	3.940	3.940	3.940	220	-0.06(-1.50%)
May 13, 2022	3.930	4.000	3.930	4.000	5,500	+0.06(+1.52%)
May 12, 2022	3.940	3.940	3.930	3.940	7,913	-0.06(-1.50%)
May 11, 2022	4.000	4.000	4.000	4.000	200	+0.00(+0.00%)
May 10, 2022	4.000	4.000	3.940	4.000	1,000	-0.09(-2.20%)
May 09, 2022	4.010	4.100	4.000	4.090	3,820	+0.09(+2.25%)
May 06, 2022	3.930	4.000	3.930	4.000	6,000	+0.05(+1.27%)
May 05, 2022	3.960	3.960	3.950	3.950	1,725	-0.07(-1.74%)
May 03, 2022				4.020	0	+0.05(+1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.