Magna International (TSX: MG )

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	47.88	47.88	46.91	46.91	475,274	-0.89(-1.86%)
May 20, 2011	48.13	48.32	47.36	47.80	409,029	-0.63(-1.30%)
May 19, 2011	48.21	48.53	48.07	48.43	447,971	+0.24(+0.50%)
May 18, 2011	47.73	48.30	47.12	48.19	527,225	+0.80(+1.69%)
May 17, 2011	48.31	48.33	46.96	47.39	994,107	-1.01(-2.09%)
May 16, 2011	47.85	48.49	46.54	48.40	1,301,245	-0.09(-0.19%)
May 13, 2011	49.28	49.45	48.42	48.49	350,868	-0.75(-1.52%)
May 12, 2011	49.40	49.72	49.05	49.24	528,276	-0.67(-1.34%)
May 11, 2011	49.97	50.15	49.31	49.91	471,032	-0.07(-0.14%)
May 10, 2011	50.23	50.50	49.75	49.98	703,293	-0.58(-1.15%)
May 09, 2011	50.78	51.21	50.44	50.56	931,093	+0.05(+0.10%)
May 06, 2011	49.00	50.58	48.82	50.51	921,983	+1.86(+3.82%)
May 05, 2011	49.41	49.75	48.15	48.65	604,302	-0.63(-1.28%)
May 04, 2011	49.37	50.15	48.11	49.28	896,879	+0.82(+1.69%)
May 03, 2011	49.00	49.07	47.70	48.46	794,534	-0.92(-1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.