Sierra Wireless IN (TSX: SW )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2010	8.380	8.480	8.220	8.340	45,581	+0.11(+1.34%)
May 28, 2010	8.250	8.320	8.130	8.230	35,903	-0.01(-0.12%)
May 27, 2010	8.140	8.240	8.050	8.240	45,021	+0.23(+2.87%)
May 26, 2010	7.760	8.140	7.730	8.010	78,993	+0.15(+1.91%)
May 25, 2010	7.720	7.880	7.520	7.860	51,352	-0.10(-1.26%)
May 21, 2010	7.600	8.070	7.600	7.960	73,015	+0.12(+1.53%)
May 20, 2010	7.610	7.870	7.720	7.840	112,709	+0.08(+1.03%)
May 19, 2010	7.880	7.890	7.680	7.760	197,108	-0.08(-1.02%)
May 18, 2010	7.960	8.070	7.840	7.840	54,789	-0.17(-2.12%)
May 17, 2010	8.210	8.250	7.910	8.010	49,340	-0.21(-2.55%)
May 14, 2010	8.320	8.320	8.100	8.220	41,159	-0.12(-1.44%)
May 13, 2010	8.410	8.470	8.250	8.340	27,566	-0.07(-0.83%)
May 12, 2010	8.270	8.470	8.270	8.410	144,317	+0.16(+1.94%)
May 11, 2010	8.150	8.340	8.180	8.250	77,425	+0.12(+1.48%)
May 10, 2010	8.090	8.140	7.950	8.130	121,402	+0.20(+2.52%)
May 07, 2010	7.870	8.000	7.780	7.930	137,726	-0.20(-2.46%)
May 06, 2010	8.040	8.220	7.770	8.130	212,760	+0.09(+1.12%)
May 05, 2010	7.850	8.040	7.900	8.040	191,330	+0.10(+1.26%)
May 04, 2010	8.100	8.140	7.940	7.940	143,907	-0.15(-1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.