Sierra Wireless IN (TSX: SW )

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	10.75	11.28	10.75	11.20	31,782	+0.21(+1.91%)
May 20, 2011	10.96	11.12	10.96	10.99	16,136	-0.02(-0.18%)
May 19, 2011	10.97	11.12	10.97	11.01	36,917	-0.07(-0.63%)
May 18, 2011	10.79	11.14	10.79	11.08	22,004	+0.26(+2.40%)
May 17, 2011	10.90	11.16	10.82	10.82	32,749	-0.14(-1.28%)
May 16, 2011	10.95	11.00	10.83	10.96	84,372	-0.04(-0.36%)
May 13, 2011	10.72	11.00	10.72	11.00	27,974	+0.22(+2.04%)
May 12, 2011	10.55	10.82	10.37	10.78	26,645	+0.24(+2.28%)
May 11, 2011	10.37	10.64	10.37	10.54	47,921	+0.19(+1.84%)
May 10, 2011	10.38	10.52	10.29	10.35	41,243	-0.12(-1.15%)
May 09, 2011	10.46	10.51	10.28	10.47	47,704	+0.01(+0.10%)
May 06, 2011	10.41	10.65	10.40	10.46	44,906	-0.04(-0.38%)
May 05, 2011	9.930	11.15	9.930	10.50	165,096	-0.05(-0.47%)
May 04, 2011	10.74	10.79	10.34	10.55	242,595	-0.18(-1.68%)
May 03, 2011	10.95	10.95	10.56	10.73	108,226	-0.18(-1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.